Notcoin
NOT · 美元计价
$0.000389
2.64%
≈ ￥0.0025674
($0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.000393
24H 最低$0.000379
今日开盘$0.000379
24H 成交量$15.97万
流通市值$3,863.33万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3354 | $0.3456 | $0.3318 | $171.37万 | $5.33亿 | -1.27% |
| 152 |
BICOBiconomy
|
$0.01726 | $0.01824 | $0.01545 | $151.85万 | $1,701.89万 | 11.72% |
| 332 |
AUCTIONBounce
|
$3.331 | $3.50 | $3.32 | $47.88万 | $2,469.57万 | -3.59% |
| 200 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $106.12万 | $8,511.66万 | -0.16% |
| 584 |
ONT本体
|
$0.04965 | $0.05029 | $0.04852 | $13.98万 | $4,966.14万 | 1.14% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 153 |
TRBTellor Tributes
|
$17.32 | $17.58 | $17.01 | $150.96万 | $4,909.34万 | -0.63% |
| 283 |
RSRReserve Rights
|
$0.001631 | $0.001682 | $0.001596 | $59.22万 | $1.02亿 | 1.68% |
| 93 |
HUMAHuma Finance
|
$0.02722 | $0.02855 | $0.02444 | $351.72万 | $4,720.15万 | 5.75% |
| 672 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.40万 | $1,955.92万 | -0.55% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.98 | $162.60 | $156.52 | $118.63万 | $1,993.13万 | 0.79% |
| 665 |
GSBGSB
|
$927.3 | $929.49 | $909.61 | $6.41万 | — | 1.51% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 380 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.51万 | $1.56亿 | 0.51% |
| 528 |
AXLAxelar
|
$0.0486 | $0.0497 | $0.0478 | $18.26万 | $6,098.08万 | -0.61% |
| 662 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.46万 | $4,981.47万 | -0.44% |
| 294 |
ORCAOrca
|
$1.709 | $1.73 | $1.65 | $56.60万 | $1.04亿 | 2.46% |
| 549 |
SSVSSV Network
|
$2.542 | $2.54 | $2.44 | $16.77万 | $3,727.98万 | 4.01% |
相关站点
共 40 个
Midnight - 比特币
比特币 - 加密货币行情
Tether Gold - 数字货币市值
Haedal - 数字货币市值
MyShell - 加密货币行情
莱特币 - BTC行情
莱特币 - 比特币行情
Gitcoin - 币种排行
Pepe - 币种排行
Internet - 数字货币市值
Starknet - 数字货币市值
United Stables - 加密货币行情
大零币 - 数字货币市值
Hedera - BTC行情
Avalanche - 比特币
Plasma - 比特币
StraitsX XUSD - 比特币行情
Katana - 币种排行
达世币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aptos - 数字货币市值
Katana - 币种排行
PAX Gold - 数字货币市值
Plume - 比特币行情
Aptos - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - 加密货币行情
MegaETH - 币种排行
Uniswap - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 数字货币市值
瑞波币 - 以太坊ETH价格
Ethena - 比特币行情
Bittensor - 比特币行情
Ripple USD - 币种排行
Worldcoin - BTC行情
恒星币 - BTC行情
比特币 - 币种排行
Ripple USD - 数字货币市值
Midnight - BTC行情