OpenLedger

OPEN · 美元计价

$0.092

-1.29% ≈ ￥0.6072 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0932

24H 成交量$37.38万

流通市值$3,170.04万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
121	CRVCurve DAO	$0.3277	$0.3456	$0.3208	$252.72万	$5.32亿	-1.53%
106	BICOBiconomy	$0.01707	$0.01824	$0.0158	$331.65万	$1,765.16万	7.70%
462	AUCTIONBounce	$3.4	$3.47	$3.28	$29.35万	$2,555.73万	2.04%
186	WWormhole	$0.01222	$0.01303	$0.01216	$112.01万	$8,335.61万	-4.16%
573	ONT本体	$0.04961	$0.05033	$0.04805	$17.71万	$4,992.83万	1.49%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
122	TRBTellor Tributes	$17.04	$17.58	$16.17	$250.31万	$4,874.82万	-1.79%
314	RSRReserve Rights	$0.001583	$0.001682	$0.001561	$54.54万	$1.01亿	-2.59%
102	HUMAHuma Finance	$0.02932	$0.03004	$0.02687	$340.80万	$4,999.77万	7.91%
589	LQTYLiquity	$0.1939	$0.201	$0.1883	$15.65万	$1,946.95万	-0.82%
173	COINBCoinbase (bStocks Tokenized St	$160.19	$163.69	$156.68	$131.78万	$2,011.16万	0.88%
677	GSBGSB	$926.72	$941.51	$920.35	$5.27万	—	0.55%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
401	MANADecentraland	$0.0778	$0.0813	$0.0755	$37.29万	$1.55亿	-0.77%
478	AXLAxelar	$0.047	$0.0497	$0.0451	$27.37万	$5,938.86万	-2.89%
666	XVSVenus	$2.935	$2.98	$2.84	$7.36万	$5,006.45万	0.51%
297	ORCAOrca	$1.673	$1.73	$1.63	$58.30万	$1.04亿	0.24%
491	SSVSSV Network	$2.499	$2.56	$2.42	$26.02万	$3,725.32万	0.64%