ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-30 07:40:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 116 |
CRVCurve DAO
|
$0.307 | $0.3383 | $0.3012 | $374.77万 | $5.32亿 | -9.15% |
| 138 |
BICOBiconomy
|
$0.01583 | $0.01815 | $0.01563 | $270.63万 | $1,765.16万 | -9.34% |
| 463 |
AUCTIONBounce
|
$3.271 | $3.47 | $3.21 | $37.98万 | $2,555.73万 | -2.71% |
| 179 |
WWormhole
|
$0.01141 | $0.0128 | $0.0112 | $163.97万 | $8,335.61万 | -9.95% |
| 539 |
ONT本体
|
$0.04622 | $0.05033 | $0.04588 | $26.30万 | $4,992.83万 | -6.76% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 361 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
TRBTellor Tributes
|
$15.84 | $17.41 | $15.67 | $265.63万 | $4,874.82万 | -8.65% |
| 304 |
RSRReserve Rights
|
$0.001473 | $0.001642 | $0.001461 | $72.84万 | $1.01亿 | -10.02% |
| 115 |
HUMAHuma Finance
|
$0.02815 | $0.03004 | $0.02702 | $374.91万 | $4,999.77万 | 3.00% |
| 585 |
LQTYLiquity
|
$0.1807 | $0.1983 | $0.1783 | $19.92万 | $1,946.95万 | -8.37% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$154.21 | $163.76 | $153.42 | $243.80万 | $2,011.16万 | -3.76% |
| 671 |
GSBGSB
|
$922.81 | $941.51 | $921.32 | $7.55万 | — | -0.10% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 339 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0711 | $63.33万 | $1.55亿 | -8.21% |
| 461 |
AXLAxelar
|
$0.0435 | $0.0488 | $0.0432 | $38.22万 | $5,938.86万 | -10.86% |
| 645 |
XVSVenus
|
$2.761 | $2.98 | $2.73 | $12.28万 | $5,006.45万 | -6.22% |
| 234 |
ORCAOrca
|
$1.571 | $1.72 | $1.55 | $106.41万 | $1.04亿 | -8.61% |
| 444 |
SSVSSV Network
|
$2.329 | $2.56 | $2.29 | $40.68万 | $3,725.32万 | -8.02% |
相关站点
共 40 个
PancakeSwap - 币种排行
POL - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD1 - 比特币
Blur - BTC行情
Lido DAO - 加密货币行情
Artificial - 数字货币市值
Haedal - 币种排行
Celo - 比特币行情
Nillion - BTC行情
LayerZero - 加密货币行情
Katana - BTC行情
Horizen - 加密货币行情
Katana - 币种排行
恒星币 - BTC行情
USD.AI - 加密货币行情
Haedal - 比特币行情
艾达币 - 数字货币市值
Bubblemaps - BTC行情
EUR - 币种排行
Internet - BTC行情
Official Trump - 数字货币市值
比特币 - 币种排行
Uniswap - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ethena - 币种排行
PAX Gold - 加密货币行情
Ethena - 以太坊ETH价格
达世币 - 数字货币市值
Official Trump - 比特币
比特币 - BTC行情
Aster - 数字货币市值
StraitsX XUSD - 币种排行
Celestia - 比特币行情
Chainlink - 数字货币市值
Bubblemaps - 加密货币行情
Starknet - 比特币
牛来 - 数字货币市值
Gram - 币种排行
NEAR Protocol - 币种排行