Osmosis

OSMO · 美元计价

$0.0465

-8.47% ≈ ￥0.3069 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0508

24H 成交量$87.50万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2827	$0.3379	$0.264	$853.41万	$5.32亿	-13.42%
187	BICOBiconomy	$0.01589	$0.01815	$0.01489	$200.38万	$1,765.16万	-2.40%
489	AUCTIONBounce	$3.241	$3.47	$3.15	$40.99万	$2,555.73万	-3.25%
199	WWormhole	$0.01139	$0.0126	$0.01058	$188.40万	$8,335.61万	-7.55%
492	ONT本体	$0.04602	$0.05033	$0.04403	$40.56万	$4,992.83万	-4.88%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
180	TRBTellor Tributes	$16.07	$17.41	$14.75	$208.66万	$4,874.82万	-3.37%
152	RSRReserve Rights	$0.001346	$0.001624	$0.001211	$279.07万	$1.01亿	-15.13%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.97万	$4,999.77万	0.67%
575	LQTYLiquity	$0.1863	$0.1983	$0.1708	$25.03万	$1,946.95万	-2.00%
151	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$279.30万	$2,011.16万	-3.44%
678	GSBGSB	$919.25	$941.51	$917.20	$7.28万	—	-1.76%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
260	MANADecentraland	$0.072	$0.0798	$0.0682	$114.48万	$1.55亿	-5.51%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.70万	$5,938.86万	-5.46%
648	XVSVenus	$2.783	$2.98	$2.65	$13.14万	$5,006.45万	-3.33%
243	ORCAOrca	$1.637	$1.71	$1.50	$130.01万	$1.04亿	0.12%
319	SSVSSV Network	$2.306	$2.56	$2.17	$83.87万	$3,725.32万	-5.80%