Pendle
PENDLE · 美元计价
$1.909
-4.65%
≈ ￥12.5994
(-$0.09)
更新于 2026-10-29 13:00:02
24H 最高$2.04
24H 最低$1.89
今日开盘$2.002
24H 成交量$229.97万
流通市值$3.46亿
24H 涨跌额(-$0.09)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3253 | $0.3456 | $0.3208 | $228.22万 | $5.33亿 | -4.07% |
| 132 |
BICOBiconomy
|
$0.01649 | $0.01824 | $0.01551 | $206.74万 | $1,701.89万 | 4.50% |
| 417 |
AUCTIONBounce
|
$3.294 | $3.49 | $3.28 | $33.56万 | $2,469.57万 | -5.64% |
| 179 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $128.52万 | $8,511.66万 | -3.67% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.04% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 140 |
TRBTellor Tributes
|
$16.27 | $17.58 | $16.17 | $179.58万 | $4,909.34万 | -6.71% |
| 277 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001567 | $66.06万 | $1.02亿 | -0.93% |
| 109 |
HUMAHuma Finance
|
$0.02784 | $0.02855 | $0.02589 | $283.21万 | $4,720.15万 | 6.50% |
| 653 |
LQTYLiquity
|
$0.1917 | $0.201 | $0.1899 | $8.33万 | $1,955.92万 | -3.33% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.01 | $162.60 | $156.52 | $122.62万 | $1,993.13万 | -1.02% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.12万 | — | 1.84% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 363 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $41.20万 | $1.56亿 | -3.53% |
| 485 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.40万 | $6,098.08万 | -4.92% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.54万 | $4,981.47万 | -2.77% |
| 296 |
ORCAOrca
|
$1.654 | $1.73 | $1.63 | $59.68万 | $1.04亿 | -1.84% |
| 537 |
SSVSSV Network
|
$2.458 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 0.37% |
相关站点
共 40 个
Raydium - 加密货币行情
Plasma - 以太坊ETH价格
Tokamak - 比特币行情
Filecoin - 比特币
Internet - 币种排行
Avalanche - 比特币
United Stables - 币种排行
Aptos - BTC行情
Ether.fi - 数字货币市值
Plasma - BTC行情
MegaETH - 比特币
MarsCoin - BTC行情
MyShell - 比特币行情
USD1 - 币种排行
Hedera - 币种排行
莱特币 - 加密货币行情
Chainlink - BTC行情
Tokamak - 比特币
Artificial Inu - 数字货币市值
Katana - BTC行情
MarsCoin - 加密货币行情
Gitcoin - BTC行情
Blur - 以太坊ETH价格
Plasma - 加密货币行情
Sei - 比特币
QQQB - BTC行情
QQQB - 币种排行
First Digital - 以太坊ETH价格
Shiba Inu - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
莱特币 - BTC行情
艾达币 - 比特币行情
Pudgy Penguins - BTC行情
NFP - 比特币行情
RWUSD - 数字货币市值
Plasma - 加密货币行情
Sei - 数字货币市值
Hedera - 比特币
Chainlink - 加密货币行情