Pudgy Penguins

PENGU · 美元计价

$0.007722

-0.89% ≈ ￥0.050965 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.008239

24H 最低$0.007532

今日开盘$0.007791

24H 成交量$864.52万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3232	$0.3456	$0.3208	$276.38万	$5.32亿	-4.10%
102	BICOBiconomy	$0.017	$0.01824	$0.0158	$339.35万	$1,765.16万	4.10%
459	AUCTIONBounce	$3.38	$3.47	$3.28	$29.69万	$2,555.73万	0.66%
183	WWormhole	$0.01219	$0.01303	$0.01205	$115.84万	$8,335.61万	-4.99%
587	ONT本体	$0.04927	$0.05033	$0.04805	$15.98万	$4,992.83万	-0.30%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$249.68万	$4,874.82万	-3.44%
314	RSRReserve Rights	$0.001573	$0.001682	$0.001561	$54.39万	$1.01亿	-4.84%
99	HUMAHuma Finance	$0.02844	$0.03004	$0.02687	$350.65万	$4,999.77万	5.69%
593	LQTYLiquity	$0.1918	$0.201	$0.1883	$15.47万	$1,946.95万	-3.13%
170	COINBCoinbase (bStocks Tokenized St	$159.53	$163.69	$156.68	$139.43万	$2,011.16万	-0.24%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
415	MANADecentraland	$0.0771	$0.0813	$0.0755	$35.80万	$1.55亿	-3.02%
477	AXLAxelar	$0.0465	$0.0497	$0.0451	$27.35万	$5,938.86万	-4.52%
664	XVSVenus	$2.919	$2.98	$2.84	$7.44万	$5,006.45万	-1.08%
294	ORCAOrca	$1.667	$1.73	$1.63	$59.74万	$1.04亿	-0.95%
482	SSVSSV Network	$2.483	$2.56	$2.42	$26.57万	$3,725.32万	-0.92%