PHALA

PHA · 美元计价

$0.0474

-1.04% ≈ ￥0.31284 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0479

24H 成交量$207.15万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
125	CRVCurve DAO	$0.3335	$0.3456	$0.3208	$249.05万	$5.32亿	-0.12%
107	BICOBiconomy	$0.01749	$0.01824	$0.01575	$318.72万	$1,765.16万	10.00%
459	AUCTIONBounce	$3.441	$3.47	$3.28	$29.39万	$2,555.73万	2.90%
183	WWormhole	$0.01246	$0.01303	$0.01216	$117.69万	$8,335.61万	-2.73%
567	ONT本体	$0.04988	$0.05033	$0.04805	$18.03万	$4,992.83万	1.96%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
123	TRBTellor Tributes	$17.2	$17.58	$16.17	$249.47万	$4,874.82万	-0.58%
308	RSRReserve Rights	$0.001602	$0.001682	$0.001561	$55.59万	$1.01亿	-1.90%
102	HUMAHuma Finance	$0.02929	$0.03004	$0.02679	$338.62万	$4,999.77万	7.96%
606	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.00万	$1,946.95万	0.67%
179	COINBCoinbase (bStocks Tokenized St	$160.98	$163.69	$156.68	$126.68万	$2,011.16万	1.39%
677	GSBGSB	$931.04	$941.51	$920.35	$5.36万	—	0.53%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
390	MANADecentraland	$0.079	$0.0813	$0.0755	$38.98万	$1.55亿	0.13%
477	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.68万	$5,938.86万	-1.45%
667	XVSVenus	$2.963	$2.98	$2.84	$7.34万	$5,006.45万	1.33%
291	ORCAOrca	$1.692	$1.73	$1.63	$60.35万	$1.04亿	1.50%
517	SSVSSV Network	$2.529	$2.56	$2.42	$22.38万	$3,725.32万	2.35%