Polymesh

POLYX · 美元计价

$0.03132

-5.95% ≈ ￥0.206712 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.0333

24H 成交量$77.19万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
110	CRVCurve DAO	$0.2986	$0.3379	$0.2926	$417.98万	$5.32亿	-10.97%
144	BICOBiconomy	$0.01533	$0.01815	$0.01489	$268.55万	$1,765.16万	-11.18%
477	AUCTIONBounce	$3.177	$3.47	$3.15	$39.07万	$2,555.73万	-4.68%
172	WWormhole	$0.01097	$0.01276	$0.01058	$206.63万	$8,335.61万	-13.96%
501	ONT本体	$0.04473	$0.05033	$0.04403	$35.86万	$4,992.83万	-9.82%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
137	TRBTellor Tributes	$15.34	$17.41	$14.75	$295.44万	$4,874.82万	-11.48%
253	RSRReserve Rights	$0.001369	$0.001632	$0.001337	$107.22万	$1.01亿	-16.06%
118	HUMAHuma Finance	$0.02819	$0.03004	$0.02702	$384.74万	$4,999.77万	3.53%
580	LQTYLiquity	$0.1741	$0.1983	$0.1708	$21.70万	$1,946.95万	-11.89%
146	COINBCoinbase (bStocks Tokenized St	$151.2	$163.76	$150.19	$253.29万	$2,011.16万	-5.49%
673	GSBGSB	$923.55	$941.51	$921.32	$7.24万	—	-0.34%
286	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
342	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.27万	$1.55亿	-10.85%
460	AXLAxelar	$0.0419	$0.0486	$0.041	$42.02万	$5,938.86万	-13.79%
645	XVSVenus	$2.701	$2.98	$2.65	$13.45万	$5,006.45万	-8.41%
233	ORCAOrca	$1.541	$1.71	$1.50	$121.61万	$1.04亿	-9.99%
382	SSVSSV Network	$2.211	$2.56	$2.17	$58.13万	$3,725.32万	-13.02%