Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 06:45:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3386 | $0.3456 | $0.3318 | $176.00万 | $5.31亿 | 0.06% |
| 203 |
BICOBiconomy
|
$0.01749 | $0.0179 | $0.01537 | $103.67万 | $1,586.12万 | 13.65% |
| 136 |
AUCTIONBounce
|
$3.37 | $3.78 | $3.32 | $179.33万 | $2,471.67万 | -2.40% |
| 191 |
WWormhole
|
$0.01264 | $0.01303 | $0.01253 | $111.08万 | $8,548.56万 | -0.55% |
| 577 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.73万 | $4,883.92万 | 1.29% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 158 |
TRBTellor Tributes
|
$17.44 | $17.58 | $17.01 | $150.42万 | $4,893.34万 | 0.17% |
| 290 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $58.00万 | $1.03亿 | 3.07% |
| 89 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02444 | $363.73万 | $4,707.88万 | 4.97% |
| 677 |
LQTYLiquity
|
$0.1975 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | -0.25% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $162.60 | $156.52 | $123.74万 | $1,967.16万 | 0.98% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 376 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.68万 | $1.54亿 | 1.02% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.99万 | $6,016.46万 | -0.20% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.17% |
| 301 |
ORCAOrca
|
$1.726 | $1.73 | $1.65 | $55.62万 | $1.02亿 | 4.35% |
| 584 |
SSVSSV Network
|
$2.512 | $2.54 | $2.44 | $14.21万 | $3,635.13万 | 2.16% |
相关站点
共 40 个
Gram - BTC行情
Nillion - 币种排行
First Digital - 比特币
恒星币 - 加密货币行情
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
Pepe - BTC行情
Gram - BTC行情
Bubblemaps - 比特币行情
大零币 - 加密货币行情
Shiba Inu - 比特币
Gram - 比特币行情
牛来 - 比特币行情
QQQB - 以太坊ETH价格
MyShell - 数字货币市值
Internet - 数字货币市值
MarsCoin - 比特币
Quant - 比特币行情
Aptos - 比特币
Plasma - 币种排行
比特现金 - 币种排行
Optimism - 加密货币行情
EUR - 比特币行情
Quant - 比特币
Bubblemaps - 数字货币市值
Avalanche - 币种排行
Pump.fun - 比特币
NFP - BTC行情
USD1 - 币种排行
QQQB - 加密货币行情
USDC - BTC行情
Official Trump - 数字货币市值
NEAR Protocol - 币种排行
Caldera - BTC行情
Internet - 加密货币行情
大零币 - 加密货币行情
Tutorial - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Worldcoin - 比特币行情
Gitcoin - 以太坊ETH价格