Succinct

PROVE · 美元计价

$0.1916

-0.88% ≈ ￥1.2646 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.2065

24H 最低$0.1892

今日开盘$0.1933

24H 成交量$140.92万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3074	$0.3406	$0.3012	$367.95万	$5.32亿	-9.72%
120	BICOBiconomy	$0.01573	$0.01824	$0.01563	$318.33万	$1,765.16万	-10.52%
464	AUCTIONBounce	$3.264	$3.47	$3.21	$37.33万	$2,555.73万	-3.17%
177	WWormhole	$0.0114	$0.0128	$0.0112	$162.77万	$8,335.61万	-10.02%
543	ONT本体	$0.04659	$0.05033	$0.04588	$24.73万	$4,992.83万	-6.11%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	TRBTellor Tributes	$16.04	$17.47	$15.67	$251.88万	$4,874.82万	-8.08%
307	RSRReserve Rights	$0.001486	$0.001648	$0.001468	$69.78万	$1.01亿	-9.56%
111	HUMAHuma Finance	$0.02821	$0.03004	$0.02702	$370.56万	$4,999.77万	3.18%
577	LQTYLiquity	$0.182	$0.1983	$0.1783	$20.12万	$1,946.95万	-8.13%
146	COINBCoinbase (bStocks Tokenized St	$155.46	$163.76	$153.42	$229.62万	$2,011.16万	-3.03%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.02%
270	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
343	MANADecentraland	$0.0728	$0.0799	$0.0711	$58.76万	$1.55亿	-8.77%
463	AXLAxelar	$0.0438	$0.0489	$0.0432	$37.39万	$5,938.86万	-10.43%
646	XVSVenus	$2.778	$2.98	$2.73	$11.53万	$5,006.45万	-5.86%
231	ORCAOrca	$1.561	$1.73	$1.55	$103.82万	$1.04亿	-8.50%
453	SSVSSV Network	$2.326	$2.56	$2.29	$38.78万	$3,725.32万	-7.48%