Pump.fun

PUMP · 美元计价

$0.004343

1.64% ≈ ￥0.028664 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.004646

24H 最低$0.004157

今日开盘$0.004273

24H 成交量$2,195.89万

流通市值$20.89亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3248	$0.3456	$0.3208	$227.28万	$5.33亿	-3.39%
117	BICOBiconomy	$0.01641	$0.01824	$0.01551	$245.31万	$1,701.89万	4.79%
450	AUCTIONBounce	$3.396	$3.41	$3.28	$29.06万	$2,469.57万	0.15%
170	WWormhole	$0.01231	$0.01303	$0.01216	$135.65万	$8,511.66万	-3.07%
595	ONT本体	$0.04866	$0.05029	$0.04805	$14.35万	$4,966.14万	-1.08%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
120	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.99万	$4,909.34万	-2.27%
267	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$68.88万	$1.02亿	-1.98%
112	HUMAHuma Finance	$0.02926	$0.02974	$0.02642	$263.35万	$4,720.15万	8.53%
615	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.63万	$1,955.92万	-2.59%
197	COINBCoinbase (bStocks Tokenized St	$157.99	$162.60	$156.52	$98.83万	$1,993.13万	-0.08%
677	GSBGSB	$936.15	$941.51	$914.49	$6.18万	—	2.25%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
368	MANADecentraland	$0.0768	$0.0813	$0.0755	$41.06万	$1.56亿	-2.17%
484	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.74万	$6,098.08万	-4.54%
656	XVSVenus	$2.904	$2.98	$2.84	$8.18万	$4,981.47万	-1.79%
305	ORCAOrca	$1.654	$1.73	$1.63	$55.43万	$1.04亿	-1.43%
534	SSVSSV Network	$2.47	$2.54	$2.42	$19.77万	$3,727.98万	0.16%