Radworks

RAD · 美元计价

$0.258

-3.01% ≈ ￥1.7028 (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高$0.288

24H 最低$0.253

今日开盘$0.266

24H 成交量$185.51万

流通市值$1,566.46万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3106	$0.3394	$0.3012	$369.62万	$5.32亿	-8.32%
129	BICOBiconomy	$0.01592	$0.01824	$0.01563	$295.26万	$1,765.16万	-8.92%
465	AUCTIONBounce	$3.272	$3.47	$3.21	$37.34万	$2,555.73万	-2.94%
177	WWormhole	$0.01149	$0.0128	$0.0112	$163.54万	$8,335.61万	-9.10%
542	ONT本体	$0.04679	$0.05033	$0.04588	$25.54万	$4,992.83万	-5.70%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
352	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
140	TRBTellor Tributes	$16.15	$17.44	$15.67	$254.49万	$4,874.82万	-7.40%
307	RSRReserve Rights	$0.0015	$0.001648	$0.001468	$69.79万	$1.01亿	-8.98%
111	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$372.14万	$4,999.77万	4.03%
580	LQTYLiquity	$0.1828	$0.1983	$0.1783	$20.20万	$1,946.95万	-7.44%
143	COINBCoinbase (bStocks Tokenized St	$155.67	$163.76	$153.42	$233.80万	$2,011.16万	-2.88%
674	GSBGSB	$921.9	$941.51	$921.63	$6.69万	—	-0.21%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
336	MANADecentraland	$0.0733	$0.0798	$0.0711	$62.09万	$1.55亿	-7.80%
463	AXLAxelar	$0.0441	$0.0488	$0.0432	$37.65万	$5,938.86万	-9.63%
646	XVSVenus	$2.794	$2.98	$2.73	$11.70万	$5,006.45万	-5.29%
235	ORCAOrca	$1.58	$1.73	$1.55	$105.16万	$1.04亿	-8.46%
438	SSVSSV Network	$2.333	$2.56	$2.29	$41.33万	$3,725.32万	-7.09%