Raydium

RAY · 美元计价

$1.6478

-2.99% ≈ ￥10.8755 (-$0.05)

更新于 2026-10-30 14:20:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.6986

24H 成交量$742.87万

流通市值$4.70亿

24H 涨跌额(-$0.05)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
89	CRVCurve DAO	$0.274	$0.3379	$0.264	$723.56万	$5.32亿	-16.16%
175	BICOBiconomy	$0.01614	$0.01815	$0.01489	$214.24万	$1,765.16万	-1.83%
479	AUCTIONBounce	$3.224	$3.47	$3.15	$41.07万	$2,555.73万	-2.36%
190	WWormhole	$0.01138	$0.0126	$0.01058	$196.94万	$8,335.61万	-8.23%
490	ONT本体	$0.04543	$0.05033	$0.04403	$39.35万	$4,992.83万	-6.23%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
153	TRBTellor Tributes	$15.84	$17.41	$14.75	$259.94万	$4,874.82万	-4.35%
158	RSRReserve Rights	$0.001313	$0.001624	$0.001211	$250.65万	$1.01亿	-17.16%
129	HUMAHuma Finance	$0.02891	$0.03004	$0.02725	$361.64万	$4,999.77万	2.16%
574	LQTYLiquity	$0.1828	$0.1983	$0.1708	$23.85万	$1,946.95万	-4.24%
149	COINBCoinbase (bStocks Tokenized St	$154.66	$163.76	$150.11	$266.51万	$2,011.16万	-1.83%
676	GSBGSB	$921.58	$941.51	$917.20	$7.32万	—	-0.88%
301	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.65万	$1.55亿	-7.71%
408	AXLAxelar	$0.0431	$0.048	$0.041	$56.90万	$5,938.86万	-6.51%
648	XVSVenus	$2.757	$2.98	$2.65	$13.58万	$5,006.45万	-3.97%
247	ORCAOrca	$1.623	$1.71	$1.50	$127.10万	$1.04亿	-1.40%
325	SSVSSV Network	$2.289	$2.56	$2.17	$78.84万	$3,725.32万	-6.46%