RedStone

RED · 美元计价

$0.1474

-3.85% ≈ ￥0.97284 (-$0.01)

更新于 2026-10-29 15:10:03

24H 最高$0.1546

24H 最低$0.1473

今日开盘$0.1533

24H 成交量$25.23万

流通市值$8,456.65万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3264	$0.3456	$0.3208	$235.65万	$5.33亿	-3.35%
131	BICOBiconomy	$0.01609	$0.01824	$0.01551	$218.93万	$1,701.89万	3.27%
428	AUCTIONBounce	$3.339	$3.45	$3.28	$31.21万	$2,469.57万	-2.88%
168	WWormhole	$0.01228	$0.01303	$0.01217	$142.92万	$8,511.66万	-4.29%
597	ONT本体	$0.04836	$0.05029	$0.04812	$14.21万	$4,966.14万	-1.23%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
141	TRBTellor Tributes	$16.57	$17.58	$16.17	$185.13万	$4,909.34万	-4.39%
283	RSRReserve Rights	$0.00158	$0.001682	$0.001567	$66.26万	$1.02亿	-1.19%
109	HUMAHuma Finance	$0.02858	$0.02879	$0.02642	$287.27万	$4,720.15万	4.80%
651	LQTYLiquity	$0.1903	$0.201	$0.1899	$8.80万	$1,955.92万	-3.60%
185	COINBCoinbase (bStocks Tokenized St	$157.24	$162.60	$156.52	$121.43万	$1,993.13万	-1.16%
678	GSBGSB	$930.28	$931.99	$909.61	$5.59万	—	2.13%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
359	MANADecentraland	$0.076	$0.0813	$0.0759	$42.88万	$1.56亿	-3.80%
479	AXLAxelar	$0.0456	$0.0497	$0.0456	$25.40万	$6,098.08万	-5.98%
660	XVSVenus	$2.863	$2.98	$2.85	$7.63万	$4,981.47万	-3.47%
296	ORCAOrca	$1.635	$1.73	$1.63	$60.34万	$1.04亿	-2.10%
537	SSVSSV Network	$2.442	$2.54	$2.43	$19.12万	$3,727.98万	0.16%