Fabric Protocol

ROBO · 美元计价

$0.00547

-4.20% ≈ ￥0.036102 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.00577

24H 最低$0.00536

今日开盘$0.00571

24H 成交量$33.41万

流通市值$1,273.24万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00538665

最低日期2026-10-26

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$228.34万	$5.33亿	-3.31%
118	BICOBiconomy	$0.01645	$0.01824	$0.01551	$236.88万	$1,701.89万	4.78%
439	AUCTIONBounce	$3.382	$3.44	$3.28	$30.48万	$2,469.57万	-1.63%
170	WWormhole	$0.01248	$0.01303	$0.01216	$137.30万	$8,511.66万	-2.88%
586	ONT本体	$0.04857	$0.05029	$0.04805	$15.40万	$4,966.14万	-1.68%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
120	TRBTellor Tributes	$16.75	$17.58	$16.17	$232.90万	$4,909.34万	-3.68%
265	RSRReserve Rights	$0.001592	$0.001682	$0.001561	$71.51万	$1.02亿	-2.81%
128	HUMAHuma Finance	$0.02829	$0.029	$0.02642	$224.77万	$4,720.15万	4.31%
618	LQTYLiquity	$0.1901	$0.201	$0.1883	$12.37万	$1,955.92万	-4.18%
200	COINBCoinbase (bStocks Tokenized St	$158.21	$162.60	$156.52	$97.78万	$1,993.13万	-1.04%
677	GSBGSB	$935.15	$935.90	$912.64	$5.72万	—	2.36%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
356	MANADecentraland	$0.0766	$0.0813	$0.0755	$43.08万	$1.56亿	-3.53%
489	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.09万	$6,098.08万	-5.73%
657	XVSVenus	$2.897	$2.98	$2.84	$8.38万	$4,981.47万	-2.49%
298	ORCAOrca	$1.647	$1.73	$1.63	$58.05万	$1.04亿	-2.26%
538	SSVSSV Network	$2.464	$2.54	$2.42	$19.64万	$3,727.98万	-0.49%