Sonic

S · 美元计价

$0.04175

-10.41% ≈ ￥0.27555 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.04665

24H 最低$0.04082

今日开盘$0.0466

24H 成交量$185.87万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3068	$0.3422	$0.3012	$365.51万	$5.32亿	-10.32%
118	BICOBiconomy	$0.01576	$0.01824	$0.01563	$328.84万	$1,765.16万	-8.00%
463	AUCTIONBounce	$3.25	$3.47	$3.21	$37.11万	$2,555.73万	-3.73%
176	WWormhole	$0.01136	$0.0128	$0.0112	$161.53万	$8,335.61万	-10.13%
545	ONT本体	$0.0466	$0.05033	$0.04588	$24.40万	$4,992.83万	-6.24%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
349	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
138	TRBTellor Tributes	$16	$17.47	$15.67	$251.36万	$4,874.82万	-8.31%
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.22万	$1.01亿	-9.92%
110	HUMAHuma Finance	$0.02803	$0.03004	$0.02702	$370.30万	$4,999.77万	2.49%
577	LQTYLiquity	$0.1816	$0.1985	$0.1783	$20.04万	$1,946.95万	-8.42%
146	COINBCoinbase (bStocks Tokenized St	$154.89	$163.76	$153.42	$230.90万	$2,011.16万	-3.38%
674	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
268	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
342	MANADecentraland	$0.0727	$0.0799	$0.0711	$58.63万	$1.55亿	-8.90%
468	AXLAxelar	$0.0437	$0.0491	$0.0432	$36.79万	$5,938.86万	-10.63%
657	XVSVenus	$2.779	$2.98	$2.73	$10.27万	$5,006.45万	-5.77%
234	ORCAOrca	$1.557	$1.73	$1.56	$101.54万	$1.04亿	-8.79%
452	SSVSSV Network	$2.317	$2.56	$2.29	$38.39万	$3,725.32万	-8.09%