Saga

SAGA · 美元计价

$0.01855

1.70% ≈ ￥0.12243 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01824

24H 成交量$102.50万

流通市值$777.06万

24H 涨跌额($0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
121	CRVCurve DAO	$0.3305	$0.3456	$0.3208	$252.55万	$5.32亿	-0.63%
106	BICOBiconomy	$0.01743	$0.01824	$0.01575	$325.32万	$1,765.16万	10.53%
459	AUCTIONBounce	$3.424	$3.47	$3.28	$29.49万	$2,555.73万	3.04%
183	WWormhole	$0.01232	$0.01303	$0.01216	$118.39万	$8,335.61万	-2.53%
568	ONT本体	$0.04995	$0.05033	$0.04805	$18.19万	$4,992.83万	2.17%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
123	TRBTellor Tributes	$17.1	$17.58	$16.17	$250.63万	$4,874.82万	-0.75%
310	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$55.34万	$1.01亿	-1.36%
102	HUMAHuma Finance	$0.02942	$0.03004	$0.02687	$338.42万	$4,999.77万	7.85%
587	LQTYLiquity	$0.1956	$0.201	$0.1883	$15.75万	$1,946.95万	0.41%
174	COINBCoinbase (bStocks Tokenized St	$161.74	$163.69	$156.68	$133.17万	$2,011.16万	2.06%
677	GSBGSB	$931.73	$941.51	$920.35	$5.35万	—	0.80%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.45万	$1.55亿	0.64%
478	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.66万	$5,938.86万	-1.46%
667	XVSVenus	$2.951	$2.98	$2.84	$7.17万	$5,006.45万	1.51%
292	ORCAOrca	$1.681	$1.73	$1.63	$60.47万	$1.04亿	1.20%
492	SSVSSV Network	$2.504	$2.56	$2.42	$25.71万	$3,725.32万	1.54%