The Sandbox

SAND · 美元计价

$0.04804

0.31% ≈ ￥0.317064 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.04848

24H 最低$0.04563

今日开盘$0.04789

24H 成交量$150.38万

流通市值$1.40亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
128	CRVCurve DAO	$0.3308	$0.3456	$0.3208	$230.43万	$5.33亿	-0.66%
115	BICOBiconomy	$0.01705	$0.01824	$0.01561	$255.91万	$1,701.89万	8.95%
476	AUCTIONBounce	$3.447	$3.45	$3.28	$26.64万	$2,469.57万	3.24%
175	WWormhole	$0.01249	$0.01303	$0.01216	$127.03万	$8,511.66万	-1.03%
559	ONT本体	$0.04944	$0.05029	$0.04805	$17.71万	$4,966.14万	1.77%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
123	TRBTellor Tributes	$16.86	$17.58	$16.17	$234.66万	$4,909.34万	-1.29%
268	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$66.61万	$1.02亿	-1.53%
103	HUMAHuma Finance	$0.02992	$0.03004	$0.02679	$319.21万	$4,720.15万	8.37%
606	LQTYLiquity	$0.1931	$0.201	$0.1883	$13.56万	$1,955.92万	-0.57%
194	COINBCoinbase (bStocks Tokenized St	$162.81	$163.02	$156.68	$103.71万	$1,993.13万	2.84%
674	GSBGSB	$933.76	$941.51	$917.47	$5.59万	—	1.77%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
386	MANADecentraland	$0.0784	$0.0813	$0.0755	$38.45万	$1.56亿	0.64%
475	AXLAxelar	$0.0469	$0.0497	$0.0451	$26.66万	$6,098.08万	-2.29%
667	XVSVenus	$2.932	$2.98	$2.84	$7.05万	$4,981.47万	0.55%
301	ORCAOrca	$1.692	$1.73	$1.63	$56.89万	$1.04亿	1.74%
533	SSVSSV Network	$2.515	$2.54	$2.42	$19.69万	$3,727.98万	2.70%