Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$466.45万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$233.15万	$5.33亿	-3.72%
119	BICOBiconomy	$0.01645	$0.01824	$0.01551	$237.05万	$1,701.89万	4.64%
434	AUCTIONBounce	$3.36	$3.45	$3.28	$31.01万	$2,469.57万	-2.10%
169	WWormhole	$0.01246	$0.01303	$0.01216	$138.21万	$8,511.66万	-2.81%
586	ONT本体	$0.04844	$0.05029	$0.04805	$15.40万	$4,966.14万	-2.00%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
122	TRBTellor Tributes	$16.8	$17.58	$16.17	$232.68万	$4,909.34万	-3.39%
262	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$71.70万	$1.02亿	-2.39%
126	HUMAHuma Finance	$0.02831	$0.029	$0.02642	$227.34万	$4,720.15万	3.21%
629	LQTYLiquity	$0.1905	$0.201	$0.1883	$11.07万	$1,955.92万	-4.03%
199	COINBCoinbase (bStocks Tokenized St	$158.24	$162.60	$156.52	$97.71万	$1,993.13万	-0.90%
676	GSBGSB	$934.73	$935.90	$911.71	$5.78万	—	2.52%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
356	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.00万	$1.56亿	-3.78%
488	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.12万	$6,098.08万	-6.14%
656	XVSVenus	$2.89	$2.98	$2.84	$8.38万	$4,981.47万	-2.73%
298	ORCAOrca	$1.647	$1.73	$1.63	$58.12万	$1.04亿	-2.26%
538	SSVSSV Network	$2.466	$2.54	$2.42	$19.64万	$3,727.98万	-0.57%