SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1285.06

-9.15% ≈ ￥8481.4 (-$129.39)

更新于 2026-10-30 04:05:01

24H 最高$1,415.67

24H 最低$1,269.40

今日开盘$1414.45

24H 成交量$3,323.13万

流通市值$9,062.39万

24H 涨跌额(-$129.39)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3193	$0.3448	$0.3185	$280.05万	$5.32亿	-6.88%
103	BICOBiconomy	$0.01691	$0.01824	$0.0158	$329.01万	$1,765.16万	0.48%
459	AUCTIONBounce	$3.327	$3.47	$3.28	$30.03万	$2,555.73万	-2.29%
194	WWormhole	$0.01191	$0.01296	$0.01189	$110.11万	$8,335.61万	-8.10%
587	ONT本体	$0.0486	$0.05033	$0.04805	$15.91万	$4,992.83万	-2.82%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
140	TRBTellor Tributes	$16.59	$17.52	$16.17	$203.01万	$4,874.82万	-5.20%
316	RSRReserve Rights	$0.00155	$0.001667	$0.001549	$53.79万	$1.01亿	-7.02%
99	HUMAHuma Finance	$0.02834	$0.03004	$0.027	$352.26万	$4,999.77万	4.81%
593	LQTYLiquity	$0.189	$0.2001	$0.1883	$15.25万	$1,946.95万	-5.50%
162	COINBCoinbase (bStocks Tokenized St	$159.02	$163.69	$156.68	$154.88万	$2,011.16万	-2.12%
677	GSBGSB	$927.87	$941.51	$920.35	$5.20万	—	0.16%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
437	MANADecentraland	$0.0758	$0.0807	$0.0755	$32.99万	$1.55亿	-5.84%
480	AXLAxelar	$0.0458	$0.0496	$0.0451	$27.26万	$5,938.86万	-7.48%
664	XVSVenus	$2.885	$2.98	$2.84	$7.57万	$5,006.45万	-2.80%
295	ORCAOrca	$1.651	$1.73	$1.63	$60.80万	$1.04亿	-3.34%
481	SSVSSV Network	$2.436	$2.56	$2.42	$27.25万	$3,725.32万	-3.60%