STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
121	CRVCurve DAO	$0.3287	$0.3456	$0.3208	$253.00万	$5.32亿	-1.82%
106	BICOBiconomy	$0.01711	$0.01824	$0.0158	$330.47万	$1,765.16万	7.61%
463	AUCTIONBounce	$3.402	$3.47	$3.28	$29.17万	$2,555.73万	1.64%
186	WWormhole	$0.01221	$0.01303	$0.01216	$112.97万	$8,335.61万	-4.24%
574	ONT本体	$0.04966	$0.05033	$0.04805	$17.71万	$4,992.83万	1.35%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
122	TRBTellor Tributes	$17.03	$17.58	$16.17	$250.38万	$4,874.82万	-1.84%
314	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$54.45万	$1.01亿	-2.65%
102	HUMAHuma Finance	$0.0291	$0.03004	$0.02687	$340.44万	$4,999.77万	6.87%
589	LQTYLiquity	$0.1938	$0.201	$0.1883	$15.65万	$1,946.95万	-1.37%
174	COINBCoinbase (bStocks Tokenized St	$160.16	$163.69	$156.68	$131.89万	$2,011.16万	0.32%
677	GSBGSB	$927.3	$941.51	$920.35	$5.27万	—	0.62%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
400	MANADecentraland	$0.0779	$0.0813	$0.0755	$37.24万	$1.55亿	-0.89%
478	AXLAxelar	$0.047	$0.0497	$0.0451	$27.41万	$5,938.86万	-2.89%
666	XVSVenus	$2.933	$2.98	$2.84	$7.36万	$5,006.45万	0.10%
296	ORCAOrca	$1.673	$1.73	$1.63	$58.36万	$1.04亿	-0.12%
492	SSVSSV Network	$2.505	$2.56	$2.42	$25.92万	$3,725.32万	0.85%