Sui
SUI · 美元计价
$0.9471
1.94%
≈ ￥6.2509
($0.02)
更新于 2026-10-29 06:20:02
24H 最高$0.965
24H 最低$0.917
今日开盘$0.9291
24H 成交量$3,252.72万
流通市值$38.15亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3399 | $0.3456 | $0.3318 | $175.28万 | $5.31亿 | 0.35% |
| 223 |
BICOBiconomy
|
$0.01733 | $0.0179 | $0.01537 | $85.37万 | $1,586.12万 | 12.24% |
| 136 |
AUCTIONBounce
|
$3.37 | $3.78 | $3.32 | $179.49万 | $2,471.67万 | -2.32% |
| 191 |
WWormhole
|
$0.01266 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.39% |
| 579 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.37% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 158 |
TRBTellor Tributes
|
$17.45 | $17.58 | $17.01 | $150.10万 | $4,893.34万 | 0.29% |
| 293 |
RSRReserve Rights
|
$0.001642 | $0.001682 | $0.001595 | $57.19万 | $1.03亿 | 2.82% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $367.33万 | $4,707.88万 | 5.37% |
| 677 |
LQTYLiquity
|
$0.1979 | $0.201 | $0.1936 | $4.85万 | $1,924.85万 | 0.10% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.17 | $162.60 | $156.52 | $125.79万 | $1,967.16万 | 0.69% |
| 665 |
GSBGSB
|
$925.39 | $929.49 | $909.61 | $6.39万 | — | 1.43% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 377 |
MANADecentraland
|
$0.0797 | $0.0813 | $0.0777 | $38.52万 | $1.54亿 | 1.01% |
| 519 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $18.95万 | $6,016.46万 | 0.21% |
| 666 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.34% |
| 308 |
ORCAOrca
|
$1.705 | $1.72 | $1.65 | $54.36万 | $1.02亿 | 2.84% |
| 584 |
SSVSSV Network
|
$2.514 | $2.54 | $2.44 | $14.16万 | $3,635.13万 | 1.99% |
相关站点
共 40 个
EUR - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Solana - BTC行情
StraitsX XUSD - BTC行情
Artificial - 比特币
Gitcoin - 币种排行
恒星币 - BTC行情
Filecoin - BTC行情
Haedal - 比特币
Official Trump - 比特币行情
Raydium - 比特币行情
USD.AI - BTC行情
恒星币 - 数字货币市值
达世币 - 加密货币行情
Initia - 比特币行情
达世币 - 数字货币市值
Pepe - 以太坊ETH价格
Celestia - 加密货币行情
Artificial Inu - BTC行情
Chainlink - 比特币行情
Artificial - 数字货币市值
Bittensor - 数字货币市值
Midnight - 加密货币行情
StraitsX XUSD - 加密货币行情
Chainlink - BTC行情
Gram - 比特币行情
Injective - BTC行情
Initia - BTC行情
达世币 - 比特币行情
Gram - 以太坊ETH价格
Aave - 加密货币行情
Artificial - 加密货币行情
Ripple USD - BTC行情
Starknet - 以太坊ETH价格
Aptos - 数字货币市值
Chainlink - 币种排行
Avalanche - 比特币
USD1 - 币种排行
Tokamak - 币种排行
比特币