Theta Network

THETA · 美元计价

$0.1775

0.62% ≈ ￥1.1715 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1764

24H 成交量$51.46万

流通市值$1.79亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
123	CRVCurve DAO	$0.333	$0.3456	$0.3208	$250.18万	$5.32亿	0.09%
107	BICOBiconomy	$0.01748	$0.01824	$0.01575	$318.76万	$1,765.16万	10.21%
458	AUCTIONBounce	$3.439	$3.47	$3.28	$29.58万	$2,555.73万	3.21%
183	WWormhole	$0.01247	$0.01303	$0.01216	$118.04万	$8,335.61万	-1.81%
565	ONT本体	$0.04993	$0.05033	$0.04805	$18.26万	$4,992.83万	2.34%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
124	TRBTellor Tributes	$17.19	$17.58	$16.17	$249.92万	$4,874.82万	-0.35%
307	RSRReserve Rights	$0.001605	$0.001682	$0.001561	$56.44万	$1.01亿	-1.35%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02679	$338.42万	$4,999.77万	8.37%
606	LQTYLiquity	$0.1965	$0.201	$0.1883	$14.11万	$1,946.95万	0.98%
176	COINBCoinbase (bStocks Tokenized St	$160.71	$163.69	$156.68	$130.06万	$2,011.16万	1.50%
677	GSBGSB	$931.04	$941.51	$920.35	$5.55万	—	0.59%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
389	MANADecentraland	$0.079	$0.0813	$0.0755	$39.56万	$1.55亿	0.89%
478	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.86万	$5,938.86万	-0.83%
667	XVSVenus	$2.96	$2.98	$2.84	$7.34万	$5,006.45万	1.65%
291	ORCAOrca	$1.694	$1.73	$1.63	$61.21万	$1.04亿	2.23%
520	SSVSSV Network	$2.523	$2.56	$2.42	$22.34万	$3,725.32万	2.39%