Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 06:40:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.311	$0.3394	$0.3012	$369.39万	$5.32亿	-8.18%
129	BICOBiconomy	$0.016	$0.01824	$0.01563	$296.03万	$1,765.16万	-8.94%
465	AUCTIONBounce	$3.27	$3.47	$3.21	$37.29万	$2,555.73万	-2.91%
176	WWormhole	$0.01155	$0.0128	$0.0112	$163.53万	$8,335.61万	-8.55%
543	ONT本体	$0.0469	$0.05033	$0.04588	$25.33万	$4,992.83万	-5.48%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
140	TRBTellor Tributes	$16.14	$17.44	$15.67	$254.29万	$4,874.82万	-7.35%
307	RSRReserve Rights	$0.001501	$0.001648	$0.001468	$69.78万	$1.01亿	-8.70%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$371.52万	$4,999.77万	4.32%
579	LQTYLiquity	$0.1832	$0.1983	$0.1783	$20.14万	$1,946.95万	-7.24%
143	COINBCoinbase (bStocks Tokenized St	$155.8	$163.76	$153.42	$233.77万	$2,011.16万	-2.75%
674	GSBGSB	$921.97	$941.51	$921.63	$6.68万	—	-0.21%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
342	MANADecentraland	$0.0732	$0.0798	$0.0711	$59.59万	$1.55亿	-7.93%
463	AXLAxelar	$0.0441	$0.0488	$0.0432	$37.64万	$5,938.86万	-9.63%
646	XVSVenus	$2.791	$2.98	$2.73	$11.65万	$5,006.45万	-5.39%
235	ORCAOrca	$1.577	$1.73	$1.55	$105.27万	$1.04亿	-8.15%
439	SSVSSV Network	$2.34	$2.56	$2.29	$41.19万	$3,725.32万	-6.81%