TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.99

-1.89% ≈ ￥2837.93 (-$8.27)

更新于 2026-10-29 17:20:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.26

24H 成交量$90.61万

流通市值$960.52万

24H 涨跌额(-$8.27)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	CRVCurve DAO	$0.3289	$0.3456	$0.3208	$235.64万	$5.33亿	-2.89%
124	BICOBiconomy	$0.01638	$0.01824	$0.01551	$232.26万	$1,701.89万	4.07%
429	AUCTIONBounce	$3.341	$3.45	$3.28	$31.48万	$2,469.57万	-3.02%
169	WWormhole	$0.01238	$0.01303	$0.01216	$140.85万	$8,511.66万	-3.43%
592	ONT本体	$0.04856	$0.05029	$0.04805	$14.94万	$4,966.14万	-1.64%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.41万	$4,909.34万	-3.90%
257	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$73.00万	$1.02亿	-2.10%
115	HUMAHuma Finance	$0.02841	$0.029	$0.02642	$261.45万	$4,720.15万	1.61%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.31万	$1,955.92万	-4.27%
194	COINBCoinbase (bStocks Tokenized St	$158.11	$162.60	$156.52	$103.92万	$1,993.13万	-0.94%
678	GSBGSB	$933.01	$933.01	$911.01	$5.60万	—	2.34%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.07万	$1.56亿	-3.90%
484	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.64万	$6,098.08万	-6.14%
653	XVSVenus	$2.878	$2.98	$2.84	$8.30万	$4,981.47万	-3.10%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.60万	$1.04亿	-2.14%
537	SSVSSV Network	$2.453	$2.54	$2.42	$19.28万	$3,727.98万	-0.93%