VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3302	$0.3456	$0.3208	$234.45万	$5.33亿	-2.39%
126	BICOBiconomy	$0.01615	$0.01824	$0.01551	$230.24万	$1,701.89万	2.67%
421	AUCTIONBounce	$3.329	$3.45	$3.28	$32.11万	$2,469.57万	-3.06%
169	WWormhole	$0.01235	$0.01303	$0.01216	$141.13万	$8,511.66万	-3.59%
592	ONT本体	$0.04836	$0.05029	$0.04805	$14.88万	$4,966.14万	-1.83%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
125	TRBTellor Tributes	$16.62	$17.58	$16.17	$231.14万	$4,909.34万	-4.32%
261	RSRReserve Rights	$0.001577	$0.001682	$0.001561	$72.23万	$1.02亿	-2.17%
113	HUMAHuma Finance	$0.02845	$0.029	$0.02642	$265.93万	$4,720.15万	3.01%
645	LQTYLiquity	$0.1897	$0.201	$0.1883	$9.29万	$1,955.92万	-4.48%
195	COINBCoinbase (bStocks Tokenized St	$157.8	$162.60	$156.52	$102.77万	$1,993.13万	-1.04%
678	GSBGSB	$931.52	$932.38	$910.74	$5.57万	—	2.27%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
358	MANADecentraland	$0.076	$0.0813	$0.0755	$42.99万	$1.56亿	-4.16%
482	AXLAxelar	$0.046	$0.0497	$0.0451	$25.52万	$6,098.08万	-5.93%
654	XVSVenus	$2.868	$2.98	$2.84	$8.31万	$4,981.47万	-3.43%
296	ORCAOrca	$1.64	$1.73	$1.63	$59.70万	$1.04亿	-1.97%
537	SSVSSV Network	$2.444	$2.54	$2.42	$19.12万	$3,727.98万	-1.09%