Tezos

XTZ · 美元计价

$0.2591

-5.37% ≈ ￥1.7101 (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2738

24H 成交量$67.96万

流通市值$3.13亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2834	$0.3379	$0.264	$853.25万	$5.32亿	-13.25%
188	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.22万	$1,765.16万	-2.03%
492	AUCTIONBounce	$3.259	$3.47	$3.15	$40.57万	$2,555.73万	-2.57%
200	WWormhole	$0.01144	$0.0126	$0.01058	$185.30万	$8,335.61万	-7.29%
494	ONT本体	$0.04612	$0.05033	$0.04403	$40.45万	$4,992.83万	-4.67%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
181	TRBTellor Tributes	$16.1	$17.41	$14.75	$208.16万	$4,874.82万	-3.42%
152	RSRReserve Rights	$0.00135	$0.001624	$0.001211	$278.32万	$1.01亿	-14.88%
139	HUMAHuma Finance	$0.02853	$0.03004	$0.02725	$326.08万	$4,999.77万	0.64%
575	LQTYLiquity	$0.1865	$0.1983	$0.1708	$24.95万	$1,946.95万	-1.84%
151	COINBCoinbase (bStocks Tokenized St	$152.57	$163.76	$150.11	$279.12万	$2,011.16万	-3.35%
678	GSBGSB	$919.26	$941.51	$917.20	$7.27万	—	-1.76%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
260	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.38万	$1.55亿	-5.37%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.72万	$5,938.86万	-5.25%
648	XVSVenus	$2.78	$2.98	$2.65	$13.17万	$5,006.45万	-3.30%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.97万	$1.04亿	0.06%
319	SSVSSV Network	$2.309	$2.56	$2.17	$83.56万	$3,725.32万	-5.79%