YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 14:50:03

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
88	CRVCurve DAO	$0.2768	$0.3379	$0.264	$741.07万	$5.32亿	-15.07%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.12万	$1,765.16万	-0.31%
482	AUCTIONBounce	$3.241	$3.47	$3.15	$41.23万	$2,555.73万	-2.06%
197	WWormhole	$0.01146	$0.0126	$0.01058	$188.24万	$8,335.61万	-6.98%
490	ONT本体	$0.04568	$0.05033	$0.04403	$39.87万	$4,992.83万	-5.56%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
158	TRBTellor Tributes	$15.99	$17.41	$14.75	$254.17万	$4,874.82万	-3.68%
159	RSRReserve Rights	$0.001332	$0.001624	$0.001211	$254.00万	$1.01亿	-15.80%
131	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$351.92万	$4,999.77万	1.66%
573	LQTYLiquity	$0.1852	$0.1983	$0.1708	$24.41万	$1,946.95万	-2.83%
150	COINBCoinbase (bStocks Tokenized St	$153.79	$163.76	$150.11	$269.12万	$2,011.16万	-2.20%
676	GSBGSB	$921.58	$941.51	$917.20	$7.32万	—	-0.87%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$110.44万	$1.55亿	-6.05%
415	AXLAxelar	$0.0432	$0.048	$0.041	$55.62万	$5,938.86万	-5.26%
647	XVSVenus	$2.762	$2.98	$2.65	$13.63万	$5,006.45万	-3.76%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.83万	$1.04亿	-0.55%
323	SSVSSV Network	$2.314	$2.56	$2.17	$79.69万	$3,725.32万	-5.28%