达世币
DASH · 美元计价
$53.59
-2.58%
≈ ￥353.694
(-$1.42)
更新于 2026-10-29 07:40:02
24H 最高$55.52
24H 最低$52.69
今日开盘$55.01
24H 成交量$527.36万
流通市值$6.83亿
24H 涨跌额(-$1.42)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.338 | $0.3456 | $0.3318 | $175.68万 | $5.31亿 | -0.38% |
| 175 |
BICOBiconomy
|
$0.01747 | $0.01824 | $0.01539 | $132.28万 | $1,586.12万 | 13.22% |
| 137 |
AUCTIONBounce
|
$3.363 | $3.78 | $3.32 | $179.86万 | $2,471.67万 | -3.31% |
| 192 |
WWormhole
|
$0.01268 | $0.01303 | $0.01253 | $111.06万 | $8,548.56万 | -0.94% |
| 572 |
ONT本体
|
$0.04956 | $0.05029 | $0.04852 | $15.22万 | $4,883.92万 | 0.90% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 158 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.34万 | $4,893.34万 | -0.63% |
| 287 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.14万 | $1.03亿 | 2.31% |
| 90 |
HUMAHuma Finance
|
$0.02731 | $0.02855 | $0.02444 | $361.79万 | $4,707.88万 | 5.20% |
| 675 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $5.16万 | $1,924.85万 | -1.01% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.60 | $156.52 | $118.54万 | $1,967.16万 | 0.84% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 371 |
MANADecentraland
|
$0.0791 | $0.0813 | $0.0777 | $38.94万 | $1.54亿 | 0.13% |
| 523 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.58万 | $6,016.46万 | -1.02% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.47% |
| 297 |
ORCAOrca
|
$1.719 | $1.73 | $1.65 | $56.90万 | $1.02亿 | 3.49% |
| 559 |
SSVSSV Network
|
$2.531 | $2.54 | $2.44 | $16.31万 | $3,635.13万 | 3.14% |
相关站点
共 40 个
达世币 - 比特币行情
Arbitrum - 比特币
Artificial Inu - 币种排行
莱特币 - 币种排行
Pump.fun - 比特币
Initia - 以太坊ETH价格
NFP - 比特币行情
Worldcoin - 数字货币市值
Renzo - 比特币行情
Shiba Inu - 加密货币行情
Solana - 币种排行
比特现金 - BTC行情
Arbitrum - 币种排行
Starknet - 比特币行情
Raydium - 数字货币市值
Starknet - 以太坊ETH价格
Hyperliquid - 数字货币市值
Initia - 以太坊ETH价格
USDC - 币种排行
Ondo - 币种排行
Bubblemaps - 比特币
Aave - 比特币行情
Caldera - 数字货币市值
Sui - 加密货币行情
Celo - 比特币行情
MyShell - 加密货币行情
NFP - 比特币行情
Uniswap - 加密货币行情
牛来 - 比特币行情
RWUSD - 数字货币市值
QQQB - 比特币
EUR - 以太坊ETH价格
Injective - 以太坊ETH价格
Starknet - 币种排行
Bubblemaps - 比特币行情
Quant - 比特币行情
比特币 - 加密货币行情
Aptos - 数字货币市值
Internet - 币种排行
Celestia - 以太坊ETH价格