Zama

ZAMA · 美元计价

$0.07279

-7.70% ≈ ￥0.480414 (-$0.01)

更新于 2026-10-29 15:30:02

24H 最高$0.07948

24H 最低$0.07239

今日开盘$0.07886

24H 成交量$553.12万

流通市值$1.95亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3256	$0.3456	$0.3208	$236.29万	$5.33亿	-3.53%
130	BICOBiconomy	$0.01597	$0.01824	$0.01551	$220.95万	$1,701.89万	2.44%
427	AUCTIONBounce	$3.343	$3.45	$3.28	$31.29万	$2,469.57万	-2.59%
169	WWormhole	$0.0122	$0.01303	$0.01217	$143.48万	$8,511.66万	-4.31%
597	ONT本体	$0.04812	$0.05029	$0.04812	$14.36万	$4,966.14万	-2.00%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
137	TRBTellor Tributes	$16.54	$17.58	$16.17	$198.65万	$4,909.34万	-4.56%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.58万	$1.02亿	-1.75%
109	HUMAHuma Finance	$0.02881	$0.029	$0.02642	$288.62万	$4,720.15万	7.50%
648	LQTYLiquity	$0.1891	$0.201	$0.1891	$9.04万	$1,955.92万	-4.69%
184	COINBCoinbase (bStocks Tokenized St	$157.05	$162.60	$156.52	$121.64万	$1,993.13万	-1.18%
678	GSBGSB	$930.73	$931.99	$909.61	$5.57万	—	2.11%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.29万	$1.56亿	-4.18%
481	AXLAxelar	$0.0453	$0.0497	$0.0451	$25.67万	$6,098.08万	-6.60%
658	XVSVenus	$2.852	$2.98	$2.84	$8.11万	$4,981.47万	-3.68%
296	ORCAOrca	$1.632	$1.73	$1.63	$60.39万	$1.04亿	-2.39%
538	SSVSSV Network	$2.424	$2.54	$2.42	$19.17万	$3,727.98万	-0.74%