Aptos
APT · 美元计价
$0.6636
-4.68%
≈ ￥4.3798
(-$0.03)
更新于 2026-10-29 14:35:02
24H 最高$0.73
24H 最低$0.6559
今日开盘$0.6962
24H 成交量$671.50万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 119 |
CRVCurve DAO
|
$0.328 | $0.3456 | $0.3208 | $236.03万 | $5.33亿 | -3.19% |
| 130 |
BICOBiconomy
|
$0.01625 | $0.01824 | $0.01551 | $216.01万 | $1,701.89万 | 3.77% |
| 435 |
AUCTIONBounce
|
$3.305 | $3.46 | $3.28 | $30.85万 | $2,469.57万 | -3.98% |
| 170 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $138.34万 | $8,511.66万 | -3.74% |
| 596 |
ONT本体
|
$0.04851 | $0.05029 | $0.04812 | $14.20万 | $4,966.14万 | -1.34% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 138 |
TRBTellor Tributes
|
$16.63 | $17.58 | $16.17 | $193.87万 | $4,909.34万 | -4.43% |
| 285 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001567 | $65.87万 | $1.02亿 | -0.93% |
| 108 |
HUMAHuma Finance
|
$0.02802 | $0.02876 | $0.02642 | $286.10万 | $4,720.15万 | 2.30% |
| 652 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1899 | $8.51万 | $1,955.92万 | -3.54% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.43 | $162.60 | $156.52 | $122.89万 | $1,993.13万 | -1.06% |
| 678 |
GSBGSB
|
$929.35 | $931.99 | $909.61 | $5.53万 | — | 1.88% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $43.02万 | $1.56亿 | -3.66% |
| 479 |
AXLAxelar
|
$0.046 | $0.0497 | $0.0458 | $25.72万 | $6,098.08万 | -5.74% |
| 659 |
XVSVenus
|
$2.872 | $2.98 | $2.85 | $7.60万 | $4,981.47万 | -3.37% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.46万 | $1.04亿 | -1.79% |
| 536 |
SSVSSV Network
|
$2.452 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.37% |
相关站点
共 40 个
Official Trump - 数字货币市值
Polkadot - BTC行情
比特现金 - 数字货币市值
Celo - 加密货币行情
Plume - 比特币行情
Bubblemaps - 数字货币市值
Uniswap - 比特币
RWUSD - 以太坊ETH价格
Solana - 比特币行情
MyShell - 数字货币市值
Starknet - 加密货币行情
Falcon Finance - 数字货币市值
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
MarsCoin - BTC行情
Falcon Finance - 比特币
Gram - 币种排行
Filecoin - BTC行情
Worldcoin - 数字货币市值
Filecoin - 数字货币市值
Solana - 比特币
达世币 - 以太坊ETH价格
Optimism - 比特币
MarsCoin - 比特币
EUR - 币种排行
BFUSD - BTC行情
EUR - 数字货币市值
Solana - BTC行情
Gitcoin - 比特币
Artificial - 数字货币市值
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 比特币行情
MegaETH - 数字货币市值
大零币 - 加密货币行情
Plume - BTC行情
Plume - 以太坊ETH价格
Arbitrum - 数字货币市值
Internet - 比特币行情